Meituan 5xShortUB250127 (HQLW): Meituan 5xShortUB250127 - Overview | I3investor

Sign In
SGX : Meituan 5xShortUB250127
     
Meituan 5xShortUB250127
Last Price
Today's Change
  Day's Range
  Trading Volume
0.745  
+0.115 (18.25%)
 0.70 - 0.745
 7,000
Avg Volume (4 weeks):14,740
4 Weeks Range:0.355 - 0.745
52 Weeks Range:0.21 - 1.935
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 0.62 0.62 - 0.685 0.65 +0.129 (24.76%) 4,100
02/10/2023 0.54 0.00 - 0.00 0.54 0.00 (0.00%) 0
29/09/2023 0.62 0.505 - 0.62 0.54 -0.094 (14.83%) 103,300
28/09/2023 0.605 0.60 - 0.645 0.645 +0.105 (19.44%) 17,000
27/09/2023 0.52 0.00 - 0.00 0.52 0.00 (0.00%) 0
26/09/2023 0.48 0.475 - 0.52 0.52 +0.032 (6.56%) 4,000
25/09/2023 0.475 0.00 - 0.00 0.475 0.00 (0.00%) 0
22/09/2023 0.475 0.00 - 0.00 0.475 0.00 (0.00%) 0
21/09/2023 0.475 0.00 - 0.00 0.475 0.00 (0.00%) 0
20/09/2023 0.46 0.46 - 0.475 0.475 +0.049 (11.50%) 40,000
19/09/2023 0.455 0.455 - 0.465 0.455 +0.034 (8.08%) 80,000
18/09/2023 0.425 0.42 - 0.425 0.42 +0.035 (9.09%) 40,000
15/09/2023 0.405 0.00 - 0.00 0.405 0.00 (0.00%) 0
14/09/2023 0.405 0.00 - 0.00 0.405 0.00 (0.00%) 0
13/09/2023 0.385 0.385 - 0.405 0.405 +0.026 (6.86%) 2,000
12/09/2023 0.38 0.00 - 0.00 0.38 0.00 (0.00%) 0
11/09/2023 0.415 0.36 - 0.415 0.38 +0.003 (0.80%) 400
08/09/2023 0.375 0.00 - 0.00 0.375 0.00 (0.00%) 0
07/09/2023 0.355 0.355 - 0.375 0.375 +0.042 (12.61%) 4,000
06/09/2023 0.285 0.00 - 0.00 0.285 0.00 (0.00%) 0
  Like Comment
  Be the first to like this.
 


167  236  233  744 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.128-0.002 
 ThaiBev 0.555-0.01 
 HSI 19000MBeC.. 0.041-0.004 
 Biolidics 0.014+0.001 
 Genting Sing 0.83-0.005 
 Jasper Inv^ 0.0010.00 
 YZJ Shipbldg SGD 1.58-0.04 
 Singtel 2.36-0.07 
 HSI 17000MBeP.. 0.072+0.009 
 MarcoPolo Marine 0.05-0.001 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close