CapLand Ascott T (HMN): ASCOTT RESIDENCE TRUST - Overview | I3investor

• Overview
• Headlines
• Disclosures

Business Background

Ascott Residence Trust, or ART, is a hospitality trust focusing on serviced residences, hotels, business hotels and rental housing. Following its merger with Ascendas Hospitality Trust in December 2019, its portfolio is currently valued at more than SGD 6.7 billion, consisting of 88 properties with more than 16,000 units in total. Its properties are spread across 39 cities in 15 countries globally. Its main markets include the United States, France, Japan, Singapore, the United Kingdom, Vietnam, China and Australia. The trust is a stapled unit comprising Ascott REIT, which is managed by manager Ascott Residence Trust Management Limited and Ascott Business Trust, which is managed by trustee-manager Ascott Business Trust Management Pte. Ltd. Parent CapitaLand owns around a 40% stake in ART.

Recent Prices

Date	Open	Range	Close	Change	Volume
04/10/2023	0.93	0.895 - 0.93	0.905	-0.035 (3.72%)	17,036,900
03/10/2023	0.95	0.93 - 0.955	0.94	-0.01 (1.05%)	7,894,800
02/10/2023	0.965	0.95 - 0.965	0.95	-0.01 (1.04%)	3,005,800
29/09/2023	0.955	0.95 - 0.97	0.96	+0.01 (1.05%)	4,923,800
28/09/2023	0.965	0.945 - 0.965	0.95	-0.015 (1.55%)	7,987,500
27/09/2023	0.97	0.955 - 0.975	0.965	-0.01 (1.03%)	6,852,400
26/09/2023	0.98	0.965 - 0.98	0.975	-0.005 (0.51%)	4,929,800
25/09/2023	0.975	0.975 - 0.985	0.98	+0.005 (0.51%)	3,709,200
22/09/2023	0.98	0.97 - 0.985	0.975	-0.005 (0.51%)	8,353,600
21/09/2023	0.985	0.98 - 0.99	0.98	-0.005 (0.51%)	3,958,500
20/09/2023	0.985	0.98 - 0.99	0.985	0.00 (0.00%)	3,682,100
19/09/2023	0.985	0.98 - 0.99	0.985	0.00 (0.00%)	4,473,500
18/09/2023	0.98	0.975 - 0.99	0.985	0.00 (0.00%)	3,582,800
15/09/2023	0.985	0.98 - 0.985	0.985	0.00 (0.00%)	12,055,900
14/09/2023	0.98	0.975 - 0.985	0.985	0.00 (0.00%)	4,567,300
13/09/2023	0.98	0.975 - 0.985	0.985	0.00 (0.00%)	4,244,800
12/09/2023	0.985	0.975 - 0.99	0.985	+0.005 (0.51%)	6,062,900
11/09/2023	0.995	0.98 - 1.00	0.98	-0.015 (1.51%)	4,556,800
08/09/2023	0.975	0.97 - 1.01	0.995	+0.025 (2.58%)	13,873,600
07/09/2023	0.97	0.965 - 0.98	0.97	0.00 (0.00%)	4,212,400
06/09/2023	0.965	0.96 - 0.97	0.97	0.00 (0.00%)	5,355,600