XT Vietnam US$ (HD9): XT FTSE VIETNAM ETF 10 - Overview | I3investor

Sign In
SGX : XT Vietnam US$
     
XT FTSE VIETNAM ETF 10
Last Price
Today's Change
  Day's Range
  Trading Volume
27.74  
-0.06 (0.22%)
 27.74 - 27.74
 4
Avg Volume (4 weeks):589
4 Weeks Range:26.52 - 27.89
52 Weeks Range:21.50 - 36.43
Average Price Target:-

Business Background

No description available for this stock.

Recent Prices

Date Open Range Close Change Volume
09/06/2023 27.74 27.74 - 27.74 27.74 -0.06 (0.22%) 4
08/06/2023 27.89 27.80 - 27.89 27.80 +0.05 (0.18%) 356
07/06/2023 27.45 27.39 - 27.75 27.75 +0.36 (1.31%) 548
06/06/2023 27.35 27.26 - 27.39 27.39 +0.04 (0.15%) 350
05/06/2023 27.35 27.35 - 27.35 27.35 +0.83 (3.13%) 18
01/06/2023 26.52 26.52 - 26.52 26.52 -0.47 (1.74%) 450
31/05/2023 26.99 26.99 - 26.99 26.99 -0.01 (0.04%) 11
30/05/2023 26.60 26.60 - 27.00 27.00 +0.40 (1.50%) 1,399
29/05/2023 26.60 26.60 - 26.60 26.60 +0.02 (0.08%) 46
26/05/2023 26.74 26.58 - 26.74 26.58 +0.02 (0.08%) 85
25/05/2023 26.58 26.56 - 26.58 26.56 -0.44 (1.63%) 2,115
24/05/2023 27.00 0.00 - 0.00 27.00 0.00 (0.00%) 0
23/05/2023 27.00 0.00 - 0.00 27.00 0.00 (0.00%) 0
22/05/2023 27.00 26.95 - 27.00 27.00 -0.10 (0.37%) 1,034
19/05/2023 27.10 0.00 - 0.00 27.10 0.00 (0.00%) 0
18/05/2023 26.86 26.86 - 27.10 27.10 +0.09 (0.33%) 2,300
17/05/2023 26.81 26.81 - 27.01 27.01 +0.30 (1.12%) 2,210
16/05/2023 27.01 26.71 - 27.01 26.71 -0.30 (1.11%) 230
15/05/2023 26.97 26.97 - 27.01 27.01 +0.73 (2.78%) 50
  Like Social Forum Comment
  Be the first to like this.
 
Revier Thomas Post removed. Why?
08/04/2014 4:19 PM


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. The Essentials You Need to Know about The Coca-Cola Company (NYSE:KO) THE SINGAPOREAN INVESTOR
Close