Lyxor EM Mkt US$ (H1N): LYXOR ETF MSCI EMERGING MKT 10 - Overview | I3investor

Sign In
SGX : Lyxor EM Mkt US$
     
LYXOR ETF MSCI EMERGING MKT 10
Last Price
Today's Change
  Day's Range
  Trading Volume
11.30  
-0.16 (1.40%)
 11.30 - 11.30
 20
Avg Volume (4 weeks):600
4 Weeks Range:11.30 - 11.78
52 Weeks Range:10.00 - 13.00
Average Price Target:-

Business Background

No description available for this stock.

Recent Prices

Date Open Range Close Change Volume
03/10/2023 11.46 0.00 - 0.00 11.46 0.00 (0.00%) 0
02/10/2023 11.46 0.00 - 0.00 11.46 0.00 (0.00%) 0
29/09/2023 11.46 0.00 - 0.00 11.46 0.00 (0.00%) 0
28/09/2023 11.46 11.46 - 11.46 11.46 -0.14 (1.21%) 10,000
27/09/2023 11.60 0.00 - 0.00 11.60 0.00 (0.00%) 0
26/09/2023 11.60 11.60 - 11.60 11.60 +0.04 (0.35%) 185
25/09/2023 11.56 0.00 - 0.00 11.56 0.00 (0.00%) 0
22/09/2023 11.56 0.00 - 0.00 11.56 0.00 (0.00%) 0
21/09/2023 11.50 11.50 - 11.56 11.56 -0.22 (1.87%) 1,600
20/09/2023 11.78 0.00 - 0.00 11.78 0.00 (0.00%) 0
19/09/2023 11.78 0.00 - 0.00 11.78 0.00 (0.00%) 0
18/09/2023 11.78 0.00 - 0.00 11.78 0.00 (0.00%) 0
15/09/2023 11.78 0.00 - 0.00 11.78 0.00 (0.00%) 0
14/09/2023 11.78 0.00 - 0.00 11.78 0.00 (0.00%) 0
13/09/2023 11.78 0.00 - 0.00 11.78 0.00 (0.00%) 0
12/09/2023 11.78 0.00 - 0.00 11.78 0.00 (0.00%) 0
11/09/2023 11.78 0.00 - 0.00 11.78 0.00 (0.00%) 0
08/09/2023 11.78 11.78 - 11.78 11.78 -0.19 (1.59%) 220
07/09/2023 11.97 0.00 - 0.00 11.97 0.00 (0.00%) 0
06/09/2023 11.97 0.00 - 0.00 11.97 0.00 (0.00%) 0
  Like Comment
  Be the first to like this.
 


154  220  247  759 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.128-0.002 
 ThaiBev 0.555-0.01 
 HSI 19000MBeC.. 0.04-0.005 
 Biolidics 0.014+0.001 
 Genting Sing 0.83-0.005 
 Jasper Inv^ 0.0010.00 
 HSI 17000MBeP.. 0.073+0.01 
 MarcoPolo Marine 0.0510.00 
 Singtel 2.36-0.07 
 CapLand IntCom T 1.79-0.04 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close