GLD SG$ (GSD): GLD SG$ - Overview | I3investor

Sign In
SGX : GLD SG$
     
GLD SG$
Last Price
Today's Change
  Day's Range
  Trading Volume
244.88  
+1.58 (0.65%)
 244.88 - 245.08
 182
Avg Volume (4 weeks):371
4 Weeks Range:243.20 - 252.00
52 Weeks Range:215.00 - 253.53
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 245.08 244.88 - 245.08 244.88 +1.58 (0.65%) 182
08/06/2023 244.78 243.20 - 244.78 243.30 -1.94 (0.79%) 221
07/06/2023 246.00 245.24 - 246.00 245.24 +1.64 (0.67%) 136
06/06/2023 243.60 0.00 - 0.00 243.60 0.00 (0.00%) 0
05/06/2023 245.87 243.60 - 245.87 243.60 -2.25 (0.92%) 123
01/06/2023 247.00 245.85 - 247.00 245.85 -0.61 (0.25%) 214
31/05/2023 246.03 245.78 - 246.70 246.46 +2.96 (1.22%) 137
30/05/2023 244.37 243.50 - 244.37 243.50 -1.00 (0.41%) 177
29/05/2023 244.41 244.10 - 244.50 244.50 -0.56 (0.23%) 98
26/05/2023 246.52 244.38 - 246.52 245.06 -1.14 (0.46%) 130
25/05/2023 246.00 245.99 - 246.20 246.20 -0.76 (0.31%) 541
24/05/2023 247.01 246.80 - 247.28 246.96 +2.21 (0.90%) 423
23/05/2023 246.50 244.75 - 246.50 244.75 -2.59 (1.05%) 262
22/05/2023 247.80 247.26 - 247.80 247.34 +1.36 (0.55%) 120
19/05/2023 246.00 244.91 - 246.13 245.98 -0.90 (0.36%) 594
18/05/2023 247.50 246.78 - 247.50 246.88 -1.12 (0.45%) 717
17/05/2023 248.70 248.00 - 248.70 248.00 -1.56 (0.63%) 85
16/05/2023 250.25 249.27 - 250.25 249.56 -1.27 (0.51%) 2,726
15/05/2023 250.00 250.00 - 252.00 250.83 +2.23 (0.90%) 169
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. Marriott International (MAR): Why You'll Want to Watch This Stock Collin Seow Remisier Blog
Close