Alibaba 5xShortUB250127 (FRLW): Alibaba 5xShortUB250127 - Overview | I3investor

Sign In
SGX : Alibaba 5xShortUB250127
     
Alibaba 5xShortUB250127
Last Price
Today's Change
  Day's Range
  Trading Volume
0.335  
-0.006 (1.76%)
 0.33 - 0.335
 300
Avg Volume (4 weeks):9,373
4 Weeks Range:0.295 - 0.60
52 Weeks Range:0.178 - 1.435
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.33 0.33 - 0.335 0.335 -0.006 (1.76%) 300
08/06/2023 0.35 0.345 - 0.36 0.345 +0.017 (5.18%) 10,000
07/06/2023 0.335 0.33 - 0.345 0.335 -0.031 (8.47%) 8,000
06/06/2023 0.355 0.335 - 0.375 0.375 +0.017 (4.75%) 10,100
05/06/2023 0.365 0.365 - 0.365 0.365 -0.187 (33.88%) 100
01/06/2023 0.53 0.49 - 0.56 0.56 +0.028 (5.26%) 1,100
31/05/2023 0.56 0.56 - 0.60 0.575 +0.072 (14.31%) 800
30/05/2023 0.505 0.50 - 0.545 0.545 +0.008 (1.49%) 700
29/05/2023 0.53 0.51 - 0.545 0.545 +0.036 (7.07%) 600
26/05/2023 0.515 0.00 - 0.00 0.515 0.00 (0.00%) 0
25/05/2023 0.475 0.475 - 0.54 0.515 +0.073 (16.52%) 1,000
24/05/2023 0.435 0.435 - 0.445 0.445 +0.05 (12.66%) 400
23/05/2023 0.375 0.375 - 0.41 0.41 +0.028 (7.33%) 1,000
22/05/2023 0.41 0.375 - 0.41 0.375 -0.036 (8.76%) 800
19/05/2023 0.32 0.00 - 0.00 0.32 0.00 (0.00%) 0
18/05/2023 0.31 0.295 - 0.325 0.32 -0.045 (12.33%) 141,200
17/05/2023 0.335 0.335 - 0.365 0.365 +0.009 (2.53%) 800
16/05/2023 0.345 0.345 - 0.375 0.37 +0.007 (1.93%) 600
15/05/2023 0.40 0.39 - 0.40 0.39 +0.011 (2.90%) 600
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. Marriott International (MAR): Why You'll Want to Watch This Stock Collin Seow Remisier Blog
Close