Meituan 5xLongSG231110 (DZOW): Meituan 5xLongSG231110 - Overview | I3investor

Sign In
SGX : Meituan 5xLongSG231110
     
Meituan 5xLongSG231110
Last Price
Today's Change
  Day's Range
  Trading Volume
0.011  
0.00 (0.00%)
 0.00 - 0.00
 0
Avg Volume (4 weeks):1,124,010
4 Weeks Range:0.01 - 0.022
52 Weeks Range:0.01 - 0.92
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 0.011 0.00 - 0.00 0.011 0.00 (0.00%) 0
02/10/2023 0.011 0.00 - 0.00 0.011 0.00 (0.00%) 0
29/09/2023 0.011 0.011 - 0.011 0.011 +0.001 (10.00%) 13,000
28/09/2023 0.01 0.01 - 0.01 0.01 -0.002 (16.67%) 100,000
27/09/2023 0.016 0.00 - 0.00 0.016 0.00 (0.00%) 0
26/09/2023 0.016 0.00 - 0.00 0.016 0.00 (0.00%) 0
25/09/2023 0.016 0.00 - 0.00 0.016 0.00 (0.00%) 0
22/09/2023 0.015 0.014 - 0.016 0.016 +0.003 (23.08%) 1,440,600
21/09/2023 0.015 0.00 - 0.00 0.015 0.00 (0.00%) 0
20/09/2023 0.016 0.015 - 0.016 0.015 -0.001 (6.25%) 2,400,000
19/09/2023 0.016 0.015 - 0.017 0.017 0.00 (0.00%) 3,450,100
18/09/2023 0.017 0.017 - 0.018 0.017 -0.001 (5.56%) 2,120,000
15/09/2023 0.018 0.018 - 0.02 0.02 +0.002 (11.11%) 1,600,000
14/09/2023 0.018 0.017 - 0.018 0.018 0.00 (0.00%) 1,080,000
13/09/2023 0.019 0.018 - 0.019 0.018 -0.001 (5.26%) 4,071,500
12/09/2023 0.018 0.018 - 0.02 0.019 -0.001 (5.00%) 2,290,000
11/09/2023 0.017 0.017 - 0.02 0.02 +0.001 (5.26%) 1,040,000
08/09/2023 0.019 0.00 - 0.00 0.019 0.00 (0.00%) 0
07/09/2023 0.021 0.019 - 0.021 0.019 -0.003 (13.64%) 680,000
06/09/2023 0.02 0.02 - 0.022 0.022 -0.001 (4.35%) 2,195,000
  Like Comment
  Be the first to like this.
 


172  264  220  724 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.128-0.002 
 HSI 19000MBeC.. 0.039-0.006 
 ThaiBev 0.55-0.015 
 Genting Sing 0.825-0.01 
 Biolidics 0.015+0.002 
 YZJ Shipbldg SGD 1.57-0.05 
 Singtel 2.35-0.08 
 Jasper Inv^ 0.0010.00 
 HSI 17000MBeP.. 0.076+0.013 
 CapLand IntCom T 1.79-0.04 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close