Sembcorp 5xLongSG250410 (DWIW): Sembcorp 5xLongSG250410 - Overview | I3investor

Sign In
SGX : Sembcorp 5xLongSG250410
     
Sembcorp 5xLongSG250410
Last Price
Today's Change
  Day's Range
  Trading Volume
0.515  
-0.061 (10.59%)
 0.485 - 0.515
 3,900
Avg Volume (4 weeks):26,685
4 Weeks Range:0.485 - 0.82
52 Weeks Range:0.465 - 2.16
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 0.68 0.565 - 0.68 0.595 -0.156 (20.77%) 85,500
02/10/2023 0.76 0.76 - 0.77 0.76 +0.062 (8.88%) 33,100
29/09/2023 0.725 0.725 - 0.725 0.725 +0.012 (1.68%) 10,000
28/09/2023 0.705 0.705 - 0.715 0.715 +0.002 (0.28%) 19,000
27/09/2023 0.705 0.00 - 0.00 0.705 0.00 (0.00%) 0
26/09/2023 0.705 0.00 - 0.00 0.705 0.00 (0.00%) 0
25/09/2023 0.705 0.705 - 0.705 0.705 -0.004 (0.56%) 1,000
22/09/2023 0.72 0.72 - 0.74 0.74 +0.024 (3.35%) 46,100
21/09/2023 0.78 0.745 - 0.78 0.745 -0.065 (8.02%) 12,400
20/09/2023 0.81 0.81 - 0.81 0.81 +0.015 (1.89%) 1,000
19/09/2023 0.80 0.00 - 0.00 0.80 0.00 (0.00%) 0
18/09/2023 0.805 0.79 - 0.81 0.80 +0.002 (0.25%) 16,100
15/09/2023 0.79 0.785 - 0.82 0.80 +0.059 (7.96%) 89,100
14/09/2023 0.755 0.725 - 0.755 0.74 +0.006 (0.82%) 30,700
13/09/2023 0.75 0.00 - 0.00 0.75 0.00 (0.00%) 0
12/09/2023 0.72 0.72 - 0.75 0.75 +0.055 (7.91%) 42,000
11/09/2023 0.725 0.71 - 0.725 0.71 -0.03 (4.05%) 40,000
08/09/2023 0.76 0.755 - 0.76 0.76 -0.003 (0.39%) 4,700
07/09/2023 0.73 0.70 - 0.77 0.765 +0.051 (7.14%) 23,200
06/09/2023 0.82 0.725 - 0.82 0.725 -0.10 (12.12%) 79,800
  Like Comment
  Be the first to like this.
 


172  266  224  718 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.127-0.003 
 HSI 19000MBeC.. 0.039-0.006 
 ThaiBev 0.545-0.02 
 Genting Sing 0.83-0.005 
 Biolidics 0.015+0.002 
 Singtel 2.35-0.08 
 YZJ Shipbldg SGD 1.57-0.05 
 Jasper Inv^ 0.0010.00 
 CapLand IntCom T 1.79-0.04 
 HSI 17000MBeP.. 0.074+0.011 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close