BYDElec 5xShortSG231220A (DRMW): BYDElec 5xShortSG231220A - Overview | I3investor

Sign In
SGX : BYDElec 5xShortSG231220A
     
BYDElec 5xShortSG231220A
Last Price
Today's Change
  Day's Range
  Trading Volume
0.25  
-0.021 (7.75%)
 0.25 - 0.25
 100
Avg Volume (4 weeks):60,631
4 Weeks Range:0.245 - 0.405
52 Weeks Range:0.235 - 0.92
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.25 0.25 - 0.25 0.25 -0.021 (7.75%) 100
08/06/2023 0.245 0.00 - 0.00 0.245 0.00 (0.00%) 0
07/06/2023 0.25 0.245 - 0.25 0.245 -0.017 (6.49%) 200,000
06/06/2023 0.26 0.26 - 0.26 0.26 +0.019 (7.88%) 100
05/06/2023 0.305 0.00 - 0.00 0.305 0.00 (0.00%) 0
01/06/2023 0.31 0.295 - 0.31 0.305 -0.03 (8.96%) 240,100
31/05/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
30/05/2023 0.32 0.31 - 0.32 0.315 -0.02 (5.97%) 10,000
29/05/2023 0.33 0.33 - 0.345 0.345 -0.043 (11.08%) 300
26/05/2023 0.385 0.00 - 0.00 0.385 0.00 (0.00%) 0
25/05/2023 0.365 0.355 - 0.405 0.385 +0.036 (10.32%) 136,000
24/05/2023 0.34 0.34 - 0.355 0.355 +0.04 (12.70%) 165,000
23/05/2023 0.27 0.00 - 0.00 0.27 0.00 (0.00%) 0
22/05/2023 0.27 0.00 - 0.00 0.27 0.00 (0.00%) 0
19/05/2023 0.265 0.265 - 0.27 0.27 -0.004 (1.46%) 200
18/05/2023 0.27 0.265 - 0.27 0.265 -0.045 (14.52%) 120,000
17/05/2023 0.305 0.305 - 0.305 0.305 +0.023 (8.16%) 100
16/05/2023 0.29 0.28 - 0.29 0.28 -0.015 (5.08%) 120,000
15/05/2023 0.295 0.295 - 0.32 0.30 +0.024 (8.70%) 160,100
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. The Essentials You Need to Know about The Coca-Cola Company (NYSE:KO) THE SINGAPOREAN INVESTOR
Close