Kuaisho 5xShortSG231220 (DPKW): Kuaisho 5xShortSG231220 - Overview | I3investor

Sign In
SGX : Kuaisho 5xShortSG231220
     
Kuaisho 5xShortSG231220
Last Price
Today's Change
  Day's Range
  Trading Volume
0.55  
0.00 (0.00%)
 0.00 - 0.00
 0
Avg Volume (4 weeks):6,368
4 Weeks Range:0.52 - 1.485
52 Weeks Range:0.52 - 2.46
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
08/06/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
07/06/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
06/06/2023 0.55 0.55 - 0.55 0.55 +0.03 (5.77%) 10,000
05/06/2023 0.52 0.52 - 0.52 0.52 -0.292 (35.96%) 10,000
01/06/2023 0.91 0.00 - 0.00 0.91 0.00 (0.00%) 0
31/05/2023 0.91 0.91 - 0.91 0.91 +0.156 (20.69%) 2,000
30/05/2023 1.015 0.805 - 1.04 0.805 -0.312 (27.93%) 4,000
29/05/2023 0.97 0.97 - 0.975 0.975 +0.075 (8.33%) 5,500
26/05/2023 0.865 0.00 - 0.00 0.865 0.00 (0.00%) 0
25/05/2023 0.835 0.835 - 0.865 0.865 +0.089 (11.47%) 13,500
24/05/2023 0.97 0.00 - 0.00 0.97 0.00 (0.00%) 0
23/05/2023 0.97 0.00 - 0.00 0.97 0.00 (0.00%) 0
22/05/2023 1.35 0.93 - 1.35 0.97 -0.491 (33.61%) 23,400
19/05/2023 1.47 1.47 - 1.485 1.485 +0.306 (25.95%) 7,900
18/05/2023 1.21 1.21 - 1.21 1.21 +0.037 (3.15%) 3,500
17/05/2023 1.17 1.045 - 1.17 1.09 -0.033 (2.94%) 31,500
16/05/2023 1.13 1.13 - 1.13 1.13 -0.033 (2.84%) 1,000
15/05/2023 1.435 1.165 - 1.435 1.165 -0.21 (15.27%) 8,700
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. Marriott International (MAR): Why You'll Want to Watch This Stock Collin Seow Remisier Blog
Close