Meituan 5xShortSG231220 (DOVW): Meituan 5xShortSG231220 - Overview | I3investor

Sign In
SGX : Meituan 5xShortSG231220
     
Meituan 5xShortSG231220
Last Price
Today's Change
  Day's Range
  Trading Volume
1.535  
+0.148 (10.67%)
 1.535 - 1.535
 1,000
Avg Volume (4 weeks):41,880
4 Weeks Range:0.73 - 1.535
52 Weeks Range:0.47 - 4.70
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 1.185 0.00 - 0.00 1.185 0.00 (0.00%) 0
02/10/2023 1.185 0.00 - 0.00 1.185 0.00 (0.00%) 0
29/09/2023 1.13 1.125 - 1.185 1.185 -0.211 (15.11%) 148,000
28/09/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
27/09/2023 1.16 1.12 - 1.24 1.24 +0.124 (11.11%) 6,000
26/09/2023 1.085 1.05 - 1.125 1.115 +0.04 (3.72%) 78,000
25/09/2023 1.05 1.03 - 1.08 1.08 +0.146 (15.63%) 9,000
22/09/2023 1.115 1.01 - 1.115 1.055 -0.107 (9.21%) 77,000
21/09/2023 0.815 0.00 - 0.00 0.815 0.00 (0.00%) 0
20/09/2023 0.815 0.00 - 0.00 0.815 0.00 (0.00%) 0
19/09/2023 0.815 0.00 - 0.00 0.815 0.00 (0.00%) 0
18/09/2023 0.815 0.00 - 0.00 0.815 0.00 (0.00%) 0
15/09/2023 0.85 0.805 - 0.85 0.815 -0.079 (8.84%) 83,000
14/09/2023 0.91 0.875 - 0.93 0.90 +0.009 (1.01%) 121,000
13/09/2023 0.90 0.90 - 0.90 0.90 +0.066 (7.91%) 6,000
12/09/2023 0.895 0.84 - 0.895 0.84 +0.036 (4.48%) 9,000
11/09/2023 0.89 0.79 - 0.90 0.79 -0.04 (4.82%) 12,000
08/09/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
07/09/2023 0.77 0.77 - 0.85 0.85 +0.116 (15.80%) 166,000
06/09/2023 0.80 0.73 - 0.80 0.73 +0.004 (0.55%) 122,600
  Like Comment
  Be the first to like this.
 


154  224  246  756 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.129-0.001 
 ThaiBev 0.555-0.01 
 HSI 19000MBeC.. 0.04-0.005 
 Genting Sing 0.83-0.005 
 Biolidics 0.015+0.002 
 Jasper Inv^ 0.0010.00 
 HSI 17000MBeP.. 0.073+0.01 
 Singtel 2.37-0.06 
 CapLand IntCom T 1.79-0.04 
 MarcoPolo Marine 0.05-0.001 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close