Sembcorp 5xLongSG250515 (DFKW): Sembcorp 5xLongSG250515 - Overview | I3investor

Sign In
SGX : Sembcorp 5xLongSG250515
     
Sembcorp 5xLongSG250515
Last Price
Today's Change
  Day's Range
  Trading Volume
1.565  
-0.149 (8.69%)
 1.395 - 1.57
 10,100
Avg Volume (4 weeks):1,725
4 Weeks Range:1.395 - 2.43
52 Weeks Range:0.245 - 5.91
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 1.96 1.73 - 1.96 1.765 -0.47 (21.03%) 12,100
02/10/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
29/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
28/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
27/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
26/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
25/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
22/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
21/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
20/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
19/09/2023 2.41 0.00 - 0.00 2.41 0.00 (0.00%) 0
18/09/2023 2.41 2.41 - 2.41 2.41 +0.038 (1.60%) 500
15/09/2023 2.35 2.35 - 2.43 2.39 +0.188 (8.54%) 4,500
14/09/2023 2.25 2.20 - 2.25 2.20 +0.018 (0.82%) 5,300
13/09/2023 2.19 0.00 - 0.00 2.19 0.00 (0.00%) 0
12/09/2023 2.19 2.19 - 2.19 2.19 +0.125 (6.05%) 5,000
11/09/2023 2.16 2.07 - 2.16 2.07 -0.129 (5.87%) 1,300
08/09/2023 2.23 0.00 - 0.00 2.23 0.00 (0.00%) 0
07/09/2023 2.23 2.23 - 2.23 2.23 +0.108 (5.09%) 700
06/09/2023 2.34 2.18 - 2.34 2.18 -0.273 (11.13%) 5,100
  Like Comment
  Be the first to like this.
 


162  245  237  736 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.128-0.002 
 ThaiBev 0.55-0.015 
 HSI 19000MBeC.. 0.04-0.005 
 Biolidics 0.014+0.001 
 Genting Sing 0.83-0.005 
 Jasper Inv^ 0.0010.00 
 YZJ Shipbldg SGD 1.57-0.05 
 Singtel 2.36-0.07 
 HSI 17000MBeP.. 0.073+0.01 
 MarcoPolo Marine 0.0510.00 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close