SATS 5xShortSG250515 (DEFW): SATS 5xShortSG250515 - Overview | I3investor

Sign In
SGX : SATS 5xShortSG250515
     
SATS 5xShortSG250515
Last Price
Today's Change
  Day's Range
  Trading Volume
0.58  
+0.059 (11.32%)
 0.575 - 0.58
 670,000
Avg Volume (4 weeks):0
4 Weeks Range:0.485 - 0.585
52 Weeks Range:0.385 - 2.88
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 0.49 0.00 - 0.00 0.49 0.00 (0.00%) 0
02/10/2023 0.50 0.485 - 0.50 0.49 -0.022 (4.30%) 128,000
29/09/2023 0.51 0.495 - 0.51 0.495 -0.061 (10.97%) 32,000
28/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
27/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
26/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
25/09/2023 0.555 0.55 - 0.555 0.55 +0.004 (0.73%) 20,000
22/09/2023 0.585 0.57 - 0.585 0.57 +0.013 (2.33%) 72,000
21/09/2023 0.55 0.55 - 0.565 0.565 +0.038 (7.21%) 130,000
20/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
19/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
18/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
15/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
14/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
13/09/2023 0.55 0.55 - 0.55 0.55 -0.021 (3.68%) 600
12/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
11/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
08/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
07/09/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
06/09/2023 0.535 0.535 - 0.555 0.55 +0.02 (3.77%) 300,500
  Like Comment
  Be the first to like this.
 


162  247  235  736 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.129-0.001 
 ThaiBev 0.55-0.015 
 HSI 19000MBeC.. 0.04-0.005 
 Biolidics 0.014+0.001 
 Genting Sing 0.83-0.005 
 Jasper Inv^ 0.0010.00 
 YZJ Shipbldg SGD 1.58-0.04 
 HSI 17000MBeP.. 0.073+0.01 
 Singtel 2.36-0.07 
 MarcoPolo Marine 0.0510.00 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close