SIA 5xLongSG240424 (DCGW): SIA 5xLongSG240424 - Overview | I3investor

Sign In
SGX : SIA 5xLongSG240424
     
SIA 5xLongSG240424
Last Price
Today's Change
  Day's Range
  Trading Volume
0.645  
-0.042 (6.11%)
 0.645 - 0.66
 8,100
Avg Volume (4 weeks):13,525
4 Weeks Range:0.645 - 1.01
52 Weeks Range:0.265 - 2.11
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 0.705 0.695 - 0.705 0.695 -0.008 (1.14%) 34,100
02/10/2023 0.73 0.715 - 0.73 0.715 -0.001 (0.14%) 14,100
29/09/2023 0.735 0.00 - 0.00 0.735 0.00 (0.00%) 0
28/09/2023 0.745 0.735 - 0.745 0.735 +0.001 (0.14%) 32,000
27/09/2023 0.75 0.75 - 0.75 0.75 -0.002 (0.27%) 100
26/09/2023 0.78 0.78 - 0.79 0.79 +0.02 (2.60%) 22,000
25/09/2023 0.795 0.78 - 0.795 0.78 -0.029 (3.58%) 22,900
22/09/2023 0.83 0.00 - 0.00 0.83 0.00 (0.00%) 0
21/09/2023 0.83 0.00 - 0.00 0.83 0.00 (0.00%) 0
20/09/2023 0.83 0.83 - 0.83 0.83 -0.012 (1.43%) 900
19/09/2023 0.915 0.85 - 0.915 0.85 -0.089 (9.48%) 12,100
18/09/2023 0.98 0.98 - 0.98 0.98 -0.012 (1.21%) 100
15/09/2023 1.01 0.99 - 1.01 0.99 +0.039 (4.10%) 40,000
14/09/2023 0.97 0.00 - 0.00 0.97 0.00 (0.00%) 0
13/09/2023 0.96 0.96 - 0.97 0.97 +0.051 (5.55%) 12,200
12/09/2023 0.915 0.00 - 0.00 0.915 0.00 (0.00%) 0
11/09/2023 0.915 0.00 - 0.00 0.915 0.00 (0.00%) 0
08/09/2023 0.915 0.915 - 0.915 0.915 -0.001 (0.11%) 15,000
07/09/2023 0.905 0.905 - 0.905 0.905 -0.011 (1.20%) 15,000
06/09/2023 1.01 0.92 - 1.01 0.92 -0.109 (10.59%) 50,000
  Like Comment
  Be the first to like this.
 


162  245  237  736 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.128-0.002 
 ThaiBev 0.55-0.015 
 HSI 19000MBeC.. 0.04-0.005 
 Biolidics 0.014+0.001 
 Genting Sing 0.83-0.005 
 Jasper Inv^ 0.0010.00 
 YZJ Shipbldg SGD 1.57-0.05 
 Singtel 2.36-0.07 
 HSI 17000MBeP.. 0.073+0.01 
 MarcoPolo Marine 0.0510.00 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close