SiMSCI 7xShortSG231215 (CZDW): SiMSCI 7xShortSG231215 - Overview | I3investor

Sign In
SGX : SiMSCI 7xShortSG231215
     
SiMSCI 7xShortSG231215
Last Price
Today's Change
  Day's Range
  Trading Volume
0.75  
-0.03 (3.85%)
 0.75 - 0.75
 10,000
Avg Volume (4 weeks):45,831
4 Weeks Range:0.555 - 0.88
52 Weeks Range:0.495 - 2.19
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.75 0.75 - 0.75 0.75 -0.03 (3.85%) 10,000
08/06/2023 0.79 0.785 - 0.805 0.785 +0.025 (3.29%) 86,000
07/06/2023 0.775 0.775 - 0.80 0.80 +0.011 (1.39%) 43,500
06/06/2023 0.83 0.81 - 0.835 0.825 -0.016 (1.90%) 58,700
05/06/2023 0.77 0.745 - 0.80 0.80 -0.052 (6.10%) 42,700
01/06/2023 0.87 0.87 - 0.87 0.87 +0.07 (8.75%) 2,000
31/05/2023 0.85 0.83 - 0.88 0.865 +0.095 (12.34%) 58,700
30/05/2023 0.765 0.755 - 0.785 0.785 +0.033 (4.39%) 68,200
29/05/2023 0.725 0.725 - 0.795 0.79 +0.042 (5.61%) 84,200
26/05/2023 0.78 0.755 - 0.78 0.755 +0.035 (4.86%) 5,000
25/05/2023 0.755 0.745 - 0.765 0.745 +0.04 (5.67%) 14,000
24/05/2023 0.72 0.72 - 0.735 0.735 +0.042 (6.06%) 71,000
23/05/2023 0.67 0.67 - 0.67 0.67 -0.024 (3.46%) 15,000
22/05/2023 0.72 0.69 - 0.73 0.69 -0.029 (4.03%) 56,000
19/05/2023 0.72 0.685 - 0.72 0.685 -0.019 (2.70%) 8,000
18/05/2023 0.69 0.675 - 0.69 0.675 +0.026 (4.01%) 38,000
17/05/2023 0.62 0.62 - 0.74 0.735 +0.181 (32.67%) 169,800
16/05/2023 0.555 0.555 - 0.56 0.56 -0.021 (3.61%) 8,000
15/05/2023 0.61 0.58 - 0.61 0.58 +0.034 (6.23%) 32,000
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. The Essentials You Need to Know about The Coca-Cola Company (NYSE:KO) THE SINGAPOREAN INVESTOR
Close