HSTECH 7xShortSG240402 (CYOW): HSTECH 7xShortSG240402 - Overview | I3investor

Sign In
SGX : HSTECH 7xShortSG240402
     
HSTECH 7xShortSG240402
Last Price
Today's Change
  Day's Range
  Trading Volume
0.765  
+0.099 (14.86%)
 0.70 - 0.77
 144,800
Avg Volume (4 weeks):204,630
4 Weeks Range:0.43 - 0.80
52 Weeks Range:0.245 - 3.35
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 0.64 0.635 - 0.71 0.69 +0.133 (23.88%) 133,400
02/10/2023 0.575 0.00 - 0.00 0.575 0.00 (0.00%) 0
29/09/2023 0.725 0.525 - 0.725 0.575 -0.19 (24.84%) 36,100
28/09/2023 0.725 0.70 - 0.80 0.78 +0.086 (12.39%) 255,900
27/09/2023 0.725 0.645 - 0.73 0.705 -0.009 (1.26%) 242,800
26/09/2023 0.67 0.655 - 0.75 0.725 +0.086 (13.46%) 169,900
25/09/2023 0.565 0.565 - 0.655 0.655 +0.119 (22.20%) 140,000
22/09/2023 0.79 0.54 - 0.79 0.545 -0.181 (24.93%) 583,000
21/09/2023 0.675 0.675 - 0.755 0.745 +0.104 (16.22%) 180,600
20/09/2023 0.615 0.61 - 0.665 0.645 +0.067 (11.59%) 156,000
19/09/2023 0.58 0.58 - 0.625 0.585 +0.01 (1.74%) 190,000
18/09/2023 0.545 0.525 - 0.59 0.59 +0.094 (18.95%) 900,000
15/09/2023 0.505 0.46 - 0.545 0.51 -0.003 (0.58%) 232,000
14/09/2023 0.515 0.50 - 0.545 0.52 -0.009 (1.70%) 155,000
13/09/2023 0.495 0.49 - 0.55 0.54 +0.031 (6.09%) 168,000
12/09/2023 0.53 0.475 - 0.535 0.51 +0.018 (3.66%) 168,600
11/09/2023 0.56 0.48 - 0.585 0.50 +0.014 (2.88%) 252,700
08/09/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
07/09/2023 0.435 0.435 - 0.50 0.50 +0.074 (17.37%) 69,800
06/09/2023 0.45 0.43 - 0.465 0.435 +0.021 (5.07%) 58,800
  Like Comment
  Be the first to like this.
 


162  245  237  736 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.128-0.002 
 ThaiBev 0.55-0.015 
 HSI 19000MBeC.. 0.04-0.005 
 Biolidics 0.014+0.001 
 Genting Sing 0.83-0.005 
 Jasper Inv^ 0.0010.00 
 YZJ Shipbldg SGD 1.57-0.05 
 Singtel 2.36-0.07 
 HSI 17000MBeP.. 0.073+0.01 
 MarcoPolo Marine 0.0510.00 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close