SiMSCI 7xLongSG260226A (CXLW): SiMSCI 7xLongSG260226A - Overview | I3investor

Sign In
SGX : SiMSCI 7xLongSG260226A
     
SiMSCI 7xLongSG260226A
Last Price
Today's Change
  Day's Range
  Trading Volume
1.05  
+0.079 (8.14%)
 1.045 - 1.06
 17,000
Avg Volume (4 weeks):5,947
4 Weeks Range:0.93 - 1.525
52 Weeks Range:0.93 - 1.67
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 1.06 1.045 - 1.06 1.05 +0.079 (8.14%) 17,000
08/06/2023 1.005 1.005 - 1.005 1.005 +0.008 (0.80%) 5,000
07/06/2023 0.93 0.00 - 0.00 0.93 0.00 (0.00%) 0
06/06/2023 0.93 0.00 - 0.00 0.93 0.00 (0.00%) 0
05/06/2023 0.93 0.00 - 0.00 0.93 0.00 (0.00%) 0
01/06/2023 0.93 0.00 - 0.00 0.93 0.00 (0.00%) 0
31/05/2023 0.99 0.93 - 0.99 0.93 -0.07 (7.00%) 9,000
30/05/2023 1.06 1.06 - 1.08 1.08 +0.054 (5.26%) 10,000
29/05/2023 1.105 1.08 - 1.105 1.08 +0.049 (4.75%) 10,000
26/05/2023 1.075 1.07 - 1.075 1.07 -0.003 (0.28%) 8,000
25/05/2023 1.105 1.105 - 1.105 1.105 +0.009 (0.82%) 3,000
24/05/2023 1.19 0.00 - 0.00 1.19 0.00 (0.00%) 0
23/05/2023 1.195 1.19 - 1.195 1.19 +0.073 (6.54%) 7,000
22/05/2023 1.18 0.00 - 0.00 1.18 0.00 (0.00%) 0
19/05/2023 1.14 1.14 - 1.18 1.18 +0.075 (6.79%) 22,000
18/05/2023 1.195 1.185 - 1.21 1.21 +0.003 (0.25%) 12,000
17/05/2023 1.12 1.12 - 1.12 1.12 -0.342 (23.39%) 6,000
16/05/2023 1.525 1.525 - 1.525 1.525 +0.127 (9.08%) 4,000
15/05/2023 1.535 0.00 - 0.00 1.535 0.00 (0.00%) 0
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. The Essentials You Need to Know about The Coca-Cola Company (NYSE:KO) THE SINGAPOREAN INVESTOR
Close