HSI 5xShortSG241030 (CXKW): HSI 5xShortSG241030 - Overview | I3investor

Sign In
SGX : HSI 5xShortSG241030
     
HSI 5xShortSG241030
Last Price
Today's Change
  Day's Range
  Trading Volume
0.21  
+0.013 (6.60%)
 0.205 - 0.21
 36,000
Avg Volume (4 weeks):382,920
4 Weeks Range:0.153 - 0.21
52 Weeks Range:0.099 - 1.20
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 0.188 0.188 - 0.205 0.199 +0.027 (15.70%) 286,100
02/10/2023 0.174 0.00 - 0.00 0.174 0.00 (0.00%) 0
29/09/2023 0.198 0.167 - 0.198 0.174 -0.024 (12.12%) 226,800
28/09/2023 0.188 0.188 - 0.199 0.198 +0.012 (6.45%) 179,900
27/09/2023 0.194 0.185 - 0.194 0.188 -0.005 (2.59%) 348,200
26/09/2023 0.187 0.184 - 0.199 0.193 +0.013 (7.22%) 562,300
25/09/2023 0.167 0.167 - 0.183 0.183 +0.019 (11.59%) 294,400
22/09/2023 0.195 0.166 - 0.195 0.166 -0.02 (10.75%) 809,000
21/09/2023 0.184 0.181 - 0.19 0.189 +0.015 (8.62%) 252,000
20/09/2023 0.175 0.174 - 0.177 0.177 +0.008 (4.73%) 31,200
19/09/2023 0.175 0.171 - 0.18 0.171 -0.001 (0.58%) 239,000
18/09/2023 0.17 0.167 - 0.177 0.176 +0.015 (9.32%) 2,958,000
15/09/2023 0.163 0.154 - 0.17 0.163 -0.004 (2.40%) 462,400
14/09/2023 0.166 0.164 - 0.174 0.168 -0.001 (0.59%) 226,000
13/09/2023 0.166 0.162 - 0.174 0.17 +0.002 (1.19%) 181,000
12/09/2023 0.173 0.164 - 0.176 0.168 +0.003 (1.82%) 246,000
11/09/2023 0.174 0.164 - 0.179 0.167 +0.006 (3.73%) 194,000
08/09/2023 0.165 0.00 - 0.00 0.165 0.00 (0.00%) 0
07/09/2023 0.155 0.155 - 0.165 0.165 +0.013 (8.55%) 58,700
06/09/2023 0.157 0.153 - 0.163 0.155 +0.004 (2.65%) 103,400
  Like Comment
  Be the first to like this.
 


173  268  220  719 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.127-0.003 
 HSI 19000MBeC.. 0.039-0.006 
 ThaiBev 0.55-0.015 
 Genting Sing 0.825-0.01 
 Biolidics 0.015+0.002 
 Singtel 2.35-0.08 
 YZJ Shipbldg SGD 1.57-0.05 
 Jasper Inv^ 0.0010.00 
 CapLand IntCom T 1.78-0.05 
 HSI 17000MBeP.. 0.075+0.012 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close