Jardine C&C (C07): JARDINE CYCLE & CARRIAGE LTD - Overview | I3investor

• Overview
• Headlines
• Disclosures

Business Background

Jardine Cycle & Carriage Limited, an investment holding company, engages in automotive, financial, heavy equipment and mining, agriculture, infrastructure and logistics, information technology, and property businesses in Indonesia, Singapore, and internationally. The company’s automotive business manufactures, assembles, distributes, and retails motor vehicles and motorcycles; and manufactures and distributes automotive components, as well as provides after-sales services. Its financial services business provides consumer financing, banking, and general and life insurance services, as well as supports the mining, construction, forestry, and agricultural sectors. The company’s heavy equipment and mining business supplies construction and mining equipment, including heavy-duty trucks, vibratory rollers, cranes and forklifts, forestry equipment, and after-sales service; and provides coal mining services, as well as distributes Komatsu machinery and equipment. Its agribusiness includes the cultivation, harvesting, processing, and production of palm oil. The company’s infrastructure and logistics business develops and manages toll roads; operates western Jakarta water utility system; and provides transportation services. Its information technology business provides document information and communication technology solutions; and distributes Fuji Xerox office equipment. The company’s property business engages in the development of office buildings, as well as a premium apartment complex. It also provides automotive rental and fleet management services; vehicle financing; and motor vehicle maintenance and repair services. The company was formerly known as Cycle & Carriage Ltd. and changed its name to Jardine Cycle & Carriage Limited in 2004. The company was founded in 1899 and is based in Singapore. Jardine Cycle & Carriage Limited is a subsidiary of Jardine Strategic Singapore Pte Ltd.

Recent Prices

Date	Open	Range	Close	Change	Volume
09/06/2023	32.91	32.68 - 33.16	33.07	+0.07 (0.21%)	221,600
08/06/2023	33.04	32.79 - 33.29	33.00	+0.07 (0.21%)	326,800
07/06/2023	33.40	32.74 - 33.45	32.93	-0.51 (1.53%)	298,900
06/06/2023	33.85	33.31 - 34.48	33.44	-0.30 (0.89%)	507,200
05/06/2023	32.44	32.44 - 33.88	33.74	+1.60 (4.98%)	555,800
01/06/2023	32.22	31.99 - 32.56	32.14	-0.19 (0.59%)	286,300
31/05/2023	32.50	32.24 - 32.75	32.33	-0.33 (1.01%)	1,081,300
30/05/2023	32.86	32.15 - 32.87	32.66	-0.20 (0.61%)	486,200
29/05/2023	33.01	32.72 - 33.23	32.86	-1.55 (4.50%)	253,500
26/05/2023	34.41	34.27 - 34.96	34.41	-0.28 (0.81%)	270,200
25/05/2023	35.30	34.60 - 35.46	34.69	-0.78 (2.20%)	402,200
24/05/2023	35.19	35.19 - 35.58	35.47	+0.15 (0.42%)	373,000
23/05/2023	35.46	35.23 - 35.56	35.32	-0.04 (0.11%)	284,800
22/05/2023	35.28	34.76 - 35.45	35.36	+0.04 (0.11%)	352,300
19/05/2023	34.82	34.79 - 35.32	35.32	+0.57 (1.64%)	351,100
18/05/2023	34.62	34.55 - 35.29	34.75	+0.13 (0.38%)	242,400
17/05/2023	34.22	34.21 - 34.71	34.62	+0.12 (0.35%)	304,800
16/05/2023	34.31	34.04 - 34.57	34.50	+0.17 (0.50%)	230,900
15/05/2023	33.98	33.78 - 34.37	34.33	+0.34 (1.00%)	186,900