Highlights
SGX: Isetan (I15)       ISETAN (SINGAPORE) LTD
Last Price Today's Change   Day's Range   Trading Volume
3.52   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/07/2018 3.52 0.00 - 0.00 3.52 0.00 (0.00%) 0
13/07/2018 3.65 3.52 - 3.65 3.52 -0.27 (7.12%) 12,200
12/07/2018 3.79 0.00 - 0.00 3.79 0.00 (0.00%) 0
11/07/2018 3.79 0.00 - 0.00 3.79 0.00 (0.00%) 0
10/07/2018 3.60 3.60 - 3.79 3.79 +0.19 (5.28%) 1,400
09/07/2018 3.60 0.00 - 0.00 3.60 0.00 (0.00%) 0
06/07/2018 3.60 0.00 - 0.00 3.60 0.00 (0.00%) 0
05/07/2018 3.60 0.00 - 0.00 3.60 0.00 (0.00%) 0
04/07/2018 3.60 0.00 - 0.00 3.60 0.00 (0.00%) 0
03/07/2018 3.60 0.00 - 0.00 3.60 0.00 (0.00%) 0
02/07/2018 3.60 3.60 - 3.60 3.60 -0.02 (0.55%) 5,700
29/06/2018 3.62 0.00 - 0.00 3.62 0.00 (0.00%) 0
28/06/2018 3.62 3.62 - 3.62 3.62 -0.07 (1.90%) 6,300
27/06/2018 3.69 0.00 - 0.00 3.69 0.00 (0.00%) 0
26/06/2018 3.69 0.00 - 0.00 3.69 0.00 (0.00%) 0
25/06/2018 3.69 0.00 - 0.00 3.69 0.00 (0.00%) 0
22/06/2018 3.69 0.00 - 0.00 3.69 0.00 (0.00%) 0
21/06/2018 3.69 0.00 - 0.00 3.69 0.00 (0.00%) 0
20/06/2018 3.69 3.69 - 3.69 3.69 -0.01 (0.27%) 100
19/06/2018 3.70 0.00 - 0.00 3.70 0.00 (0.00%) 0

  Be the first to like this.
 


 

140  177  233  519 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI27400MBePW.. 0.121-0.008 
 HSI26600MBePW.. 0.088-0.007 
 HSI29600MBeCW.. 0.113-0.007 
 HSI30400MBeCW.. 0.06-0.005 
 HSI28000MBePW.. 0.074-0.009 
 HSI29400MBeCW.. 0.043-0.008 
 HSI28200MBePW.. 0.167-0.009 
 BlackGoldNatural 0.027-0.014 
 Genting Sing 1.25-0.01 
 HPH Trust USD 0.280.00 
Partners & Brokers