Highlights
SGX: Isetan (I15)       ISETAN (SINGAPORE) LTD
Last Price Today's Change   Day's Range   Trading Volume
3.99   +0.23 (6.12%)  3.99 - 3.99  1,000

Recent Prices

Date Open Range Close Change Volume
19/01/2018 3.99 3.99 - 3.99 3.99 +0.23 (6.12%) 1,000
18/01/2018 3.76 0.00 - 0.00 3.76 0.00 (0.00%) 0
17/01/2018 3.76 0.00 - 0.00 3.76 0.00 (0.00%) 0
16/01/2018 3.76 0.00 - 0.00 3.76 0.00 (0.00%) 0
15/01/2018 3.76 3.76 - 3.76 3.76 0.00 (0.00%) 0
12/01/2018 3.76 3.76 - 3.76 3.76 0.00 (0.00%) 1,000
11/01/2018 3.76 0.00 - 0.00 3.76 0.00 (0.00%) 0
10/01/2018 3.76 0.00 - 0.00 3.76 0.00 (0.00%) 0
09/01/2018 3.76 0.00 - 0.00 3.76 0.00 (0.00%) 0
08/01/2018 3.76 3.76 - 3.76 3.76 0.00 (0.00%) 0
05/01/2018 3.76 3.76 - 3.76 3.76 -0.04 (1.05%) 400
04/01/2018 3.80 3.80 - 3.80 3.80 0.00 (0.00%) 0
03/01/2018 3.80 3.80 - 3.80 3.80 0.00 (0.00%) 200
02/01/2018 3.80 3.80 - 3.80 3.80 0.00 (0.00%) 2,000
29/12/2017 3.80 0.00 - 0.00 3.80 0.00 (0.00%) 0
28/12/2017 3.80 0.00 - 0.00 3.80 0.00 (0.00%) 0
27/12/2017 3.80 0.00 - 0.00 3.80 0.00 (0.00%) 0
26/12/2017 3.80 0.00 - 0.00 3.80 0.00 (0.00%) 0

  Be the first to like this.
 


 

246  133  240  424 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CPLW 0.049-0.008 
 Allied Tech^ 0.071-0.001 
 Blumont^ 0.006+0.002 
 Golden Agri-Res 0.38-0.005 
 Sembcorp Marine 2.30+0.20 
 CPKW 0.176+0.015 
 Cosco 0.51+0.015 
 Midas 0.161+0.003 
 APAC Strategic 0.0020.00 
 Jiutian Chemical 0.0790.00 

TOP ARTICLES

1. Cache Logistics Trust: Active Portfolio Rebalancing SGX Stocks and Warrants
2. First REIT: Valuations Suggest Further Upside SGX Stocks and Warrants
3. First REIT: Good FY17 Scorecard SGX Stocks and Warrants
4. Soilbuild REIT: Expected Set of Results SGX Stocks and Warrants
5. Yanlord - [Watching With Interest] Singapore Humble Stock
Partners & Brokers